時価総額 NZ$4.48T
0.57%
ボリューム24h NZ$174.23B
BTC % 49.76%
-0.08%
ETH % 16.42%
-0.3%
硬貨
27.320
+2
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.00374864 | NZ$0.00370925 | NZ$0.00462392 | NZ$0.00461528 | NZ$9,807 | - |
May-23 2024 | NZ$0.00461419 | NZ$0.0036889 | NZ$0.00467652 | NZ$0.00387379 | NZ$1,882 | - |
May-22 2024 | NZ$0.00384209 | NZ$0.00384209 | NZ$0.00476071 | NZ$0.00470888 | NZ$7,873 | - |
May-21 2024 | NZ$0.00468408 | NZ$0.00378846 | NZ$0.00475284 | NZ$0.0039293 | NZ$15,875 | - |
May-20 2024 | NZ$0.00388658 | NZ$0.00355799 | NZ$0.00388658 | NZ$0.00355799 | NZ$4,417 | - |
May-19 2024 | NZ$0.00358762 | NZ$0.00352878 | NZ$0.00367492 | NZ$0.00362966 | NZ$2,791 | - |
May-18 2024 | NZ$0.00439902 | NZ$0.00359936 | NZ$0.00441779 | NZ$0.00359936 | NZ$1,960 | - |
May-17 2024 | NZ$0.00358027 | NZ$0.00345135 | NZ$0.00423698 | NZ$0.00420512 | NZ$2,904 | - |
May-16 2024 | NZ$0.00415075 | NZ$0.00344384 | NZ$0.0042556 | NZ$0.00414896 | NZ$9,184 | - |
May-15 2024 | NZ$0.00405195 | NZ$0.0029504 | NZ$0.00405195 | NZ$0.00295679 | NZ$12,430 | - |
May-14 2024 | NZ$0.00295264 | NZ$0.00290253 | NZ$0.00382719 | NZ$0.00322955 | NZ$1,752 | - |
May-13 2024 | NZ$0.00322857 | NZ$0.0030345 | NZ$0.00324972 | NZ$0.00316411 | NZ$5,150 | - |
May-12 2024 | NZ$0.00314731 | NZ$0.0031412 | NZ$0.00395346 | NZ$0.00331429 | NZ$2,532 | - |
May-11 2024 | NZ$0.00331429 | NZ$0.00324635 | NZ$0.00333726 | NZ$0.0033177 | - | - |
May-10 2024 | NZ$0.00331566 | NZ$0.00330579 | NZ$0.00433232 | NZ$0.00356254 | NZ$9,275 | - |
Bonk Earn(BERN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、197日間分析、10-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.