Market Cap NZ$3.96T -5.93%
Volume 24h NZ$306.81B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00440509 NZ$0.00371681 NZ$0.00445332 NZ$0.00371681 NZ$224 -
Apr-29 2024 NZ$0.00371681 NZ$0.00354791 NZ$0.00381278 NZ$0.00354791 NZ$26 -
Apr-28 2024 NZ$0.00354791 NZ$0.00354791 NZ$0.00354791 NZ$0.00354791 - -
Apr-27 2024 NZ$0.00354791 NZ$0.0029817 NZ$0.0040719 NZ$0.0040719 NZ$330 -
Apr-26 2024 NZ$0.0040719 NZ$0.0040719 NZ$0.0040719 NZ$0.0040719 - -
Apr-25 2024 NZ$0.0040719 NZ$0.00387421 NZ$0.0040719 NZ$0.00387421 NZ$102 -
Apr-24 2024 NZ$0.00387421 NZ$0.00331267 NZ$0.00496928 NZ$0.00478456 NZ$354 -
Apr-23 2024 NZ$0.00478456 NZ$0.00462011 NZ$0.00478456 NZ$0.00462011 NZ$42 -
Apr-22 2024 NZ$0.00462011 NZ$0.00462011 NZ$0.00465981 NZ$0.00465603 NZ$3 -
Apr-21 2024 NZ$0.00465603 NZ$0.00438057 NZ$0.00477408 NZ$0.00477408 NZ$116 -
Apr-20 2024 NZ$0.00477408 NZ$0.00475378 NZ$0.00477408 NZ$0.00475378 NZ$2 -
Apr-19 2024 NZ$0.00475378 NZ$0.00455494 NZ$0.00506633 NZ$0.00506633 NZ$98 -
Apr-18 2024 NZ$0.00506633 NZ$0.00469792 NZ$0.00542175 NZ$0.00469792 NZ$130 -
Apr-17 2024 NZ$0.00469792 NZ$0.00448189 NZ$0.00531956 NZ$0.00467196 NZ$396 -
Apr-16 2024 NZ$0.00501995 NZ$0.00424972 NZ$0.0064997 NZ$0.00472094 NZ$994 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 888 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69805 NZD.