Market Cap zł9.47T -4.97%
Volume 24h zł727.41B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.0088909 zł0.00848689 zł0.00912048 zł0.00848689 zł62 -
Apr-28 2024 zł0.00848689 zł0.00848689 zł0.00848689 zł0.00848689 - -
Apr-27 2024 zł0.00848689 zł0.00713247 zł0.00974032 zł0.00974032 zł790 -
Apr-26 2024 zł0.00974032 zł0.00974032 zł0.00974032 zł0.00974032 - -
Apr-25 2024 zł0.00974032 zł0.00926742 zł0.00974032 zł0.00926742 zł245 -
Apr-24 2024 zł0.00926742 zł0.00792417 zł0.011886 zł0.011445 zł847 -
Apr-23 2024 zł0.011445 zł0.011051 zł0.011445 zł0.011051 zł101 -
Apr-22 2024 zł0.011051 zł0.011051 zł0.011146 zł0.011137 zł7 -
Apr-21 2024 zł0.011137 zł0.010478 zł0.01142 zł0.01142 zł278 -
Apr-20 2024 zł0.01142 zł0.011371 zł0.01142 zł0.011371 zł4 -
Apr-19 2024 zł0.011371 zł0.010895 zł0.012119 zł0.012119 zł235 -
Apr-18 2024 zł0.012119 zł0.011237 zł0.012969 zł0.011237 zł310 -
Apr-17 2024 zł0.011237 zł0.010721 zł0.012724 zł0.011175 zł948 -
Apr-16 2024 zł0.012008 zł0.010165 zł0.015547 zł0.011292 zł2,378 -
Apr-15 2024 zł0.011292 zł0.00801696 zł0.013697 zł0.00801696 zł1,102 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 887 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06187 PLN.