Market Cap MX$39.98T -5.94%
Volume 24h MX$3.09T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 32 Seconds ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.044444 MX$0.0375 MX$0.044931 MX$0.0375 MX$2,258 -
Apr-29 2024 MX$0.0375 MX$0.035796 MX$0.038468 MX$0.035796 MX$260 -
Apr-28 2024 MX$0.035796 MX$0.035796 MX$0.035796 MX$0.035796 - -
Apr-27 2024 MX$0.035796 MX$0.030083 MX$0.041082 MX$0.041082 MX$3,330 -
Apr-26 2024 MX$0.041082 MX$0.041082 MX$0.041082 MX$0.041082 - -
Apr-25 2024 MX$0.041082 MX$0.039088 MX$0.041082 MX$0.039088 MX$1,034 -
Apr-24 2024 MX$0.039088 MX$0.033422 MX$0.050136 MX$0.048273 MX$3,571 -
Apr-23 2024 MX$0.048273 MX$0.046614 MX$0.048273 MX$0.046614 MX$426 -
Apr-22 2024 MX$0.046614 MX$0.046614 MX$0.047014 MX$0.046976 MX$28 -
Apr-21 2024 MX$0.046976 MX$0.044197 MX$0.048167 MX$0.048167 MX$1,173 -
Apr-20 2024 MX$0.048167 MX$0.047962 MX$0.048167 MX$0.047962 MX$18 -
Apr-19 2024 MX$0.047962 MX$0.045956 MX$0.051116 MX$0.051116 MX$992 -
Apr-18 2024 MX$0.051116 MX$0.047399 MX$0.054702 MX$0.047399 MX$1,309 -
Apr-17 2024 MX$0.047399 MX$0.045219 MX$0.053671 MX$0.047137 MX$4,000 -
Apr-16 2024 MX$0.050648 MX$0.042876 MX$0.065577 MX$0.047631 MX$10,029 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 888 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.