Market Cap CHF2.15T -5.91%
Volume 24h CHF166.21B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 48 Seconds ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00238781 CHF0.00201472 CHF0.00241395 CHF0.00201472 CHF121 -
Apr-29 2024 CHF0.00201472 CHF0.00192317 CHF0.00206674 CHF0.00192317 CHF14 -
Apr-28 2024 CHF0.00192317 CHF0.00192317 CHF0.00192317 CHF0.00192317 - -
Apr-27 2024 CHF0.00192317 CHF0.00161625 CHF0.0022072 CHF0.0022072 CHF179 -
Apr-26 2024 CHF0.0022072 CHF0.0022072 CHF0.0022072 CHF0.0022072 - -
Apr-25 2024 CHF0.0022072 CHF0.00210004 CHF0.0022072 CHF0.00210004 CHF56 -
Apr-24 2024 CHF0.00210004 CHF0.00179565 CHF0.00269363 CHF0.0025935 CHF192 -
Apr-23 2024 CHF0.0025935 CHF0.00250436 CHF0.0025935 CHF0.00250436 CHF23 -
Apr-22 2024 CHF0.00250436 CHF0.00250436 CHF0.00252588 CHF0.00252383 CHF2 -
Apr-21 2024 CHF0.00252383 CHF0.00237452 CHF0.00258782 CHF0.00258782 CHF63 -
Apr-20 2024 CHF0.00258782 CHF0.00257682 CHF0.00258782 CHF0.00257682 CHF1 -
Apr-19 2024 CHF0.00257682 CHF0.00246903 CHF0.00274624 CHF0.00274624 CHF53 -
Apr-18 2024 CHF0.00274624 CHF0.00254654 CHF0.0029389 CHF0.00254654 CHF70 -
Apr-17 2024 CHF0.00254654 CHF0.00242944 CHF0.0028835 CHF0.00253247 CHF215 -
Apr-16 2024 CHF0.0027211 CHF0.00230359 CHF0.0035232 CHF0.00255902 CHF539 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 888 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.