Market Cap HK$18.29T -4.86%
Volume 24h HK$1.41T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.017124 HK$0.016346 HK$0.017567 HK$0.016346 HK$119 -
Apr-28 2024 HK$0.016346 HK$0.016346 HK$0.016346 HK$0.016346 - -
Apr-27 2024 HK$0.016346 HK$0.013737 HK$0.01876 HK$0.01876 HK$1,521 -
Apr-26 2024 HK$0.01876 HK$0.01876 HK$0.01876 HK$0.01876 - -
Apr-25 2024 HK$0.01876 HK$0.01785 HK$0.01876 HK$0.01785 HK$472 -
Apr-24 2024 HK$0.01785 HK$0.015262 HK$0.022895 HK$0.022044 HK$1,631 -
Apr-23 2024 HK$0.022044 HK$0.021286 HK$0.022044 HK$0.021286 HK$194 -
Apr-22 2024 HK$0.021286 HK$0.021286 HK$0.021469 HK$0.021452 HK$13 -
Apr-21 2024 HK$0.021452 HK$0.020183 HK$0.021996 HK$0.021996 HK$536 -
Apr-20 2024 HK$0.021996 HK$0.021902 HK$0.021996 HK$0.021902 HK$8 -
Apr-19 2024 HK$0.021902 HK$0.020986 HK$0.023342 HK$0.023342 HK$453 -
Apr-18 2024 HK$0.023342 HK$0.021645 HK$0.02498 HK$0.021645 HK$598 -
Apr-17 2024 HK$0.021645 HK$0.020649 HK$0.024509 HK$0.021525 HK$1,827 -
Apr-16 2024 HK$0.023129 HK$0.01958 HK$0.029946 HK$0.021751 HK$4,580 -
Apr-15 2024 HK$0.021751 HK$0.015441 HK$0.026382 HK$0.015441 HK$2,123 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82363 HKD.