Cap Mercado HK$17.56T
-9.67%
Volumen 24h HK$1.61T
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.020296 | HK$0.017125 | HK$0.020518 | HK$0.017125 | HK$1,031 | - |
Apr-29 2024 | HK$0.017125 | HK$0.016347 | HK$0.017567 | HK$0.016347 | HK$119 | - |
Apr-28 2024 | HK$0.016347 | HK$0.016347 | HK$0.016347 | HK$0.016347 | - | - |
Apr-27 2024 | HK$0.016347 | HK$0.013738 | HK$0.018761 | HK$0.018761 | HK$1,521 | - |
Apr-26 2024 | HK$0.018761 | HK$0.018761 | HK$0.018761 | HK$0.018761 | - | - |
Apr-25 2024 | HK$0.018761 | HK$0.01785 | HK$0.018761 | HK$0.01785 | HK$472 | - |
Apr-24 2024 | HK$0.01785 | HK$0.015263 | HK$0.022896 | HK$0.022045 | HK$1,631 | - |
Apr-23 2024 | HK$0.022045 | HK$0.021287 | HK$0.022045 | HK$0.021287 | HK$195 | - |
Apr-22 2024 | HK$0.021287 | HK$0.021287 | HK$0.02147 | HK$0.021452 | HK$13 | - |
Apr-21 2024 | HK$0.021452 | HK$0.020183 | HK$0.021996 | HK$0.021996 | HK$536 | - |
Apr-20 2024 | HK$0.021996 | HK$0.021903 | HK$0.021996 | HK$0.021903 | HK$8 | - |
Apr-19 2024 | HK$0.021903 | HK$0.020987 | HK$0.023343 | HK$0.023343 | HK$453 | - |
Apr-18 2024 | HK$0.023343 | HK$0.021645 | HK$0.024981 | HK$0.021645 | HK$598 | - |
Apr-17 2024 | HK$0.021645 | HK$0.02065 | HK$0.02451 | HK$0.021526 | HK$1,827 | - |
Apr-16 2024 | HK$0.023129 | HK$0.01958 | HK$0.029947 | HK$0.021752 | HK$4,580 | - |
Análisis de precios históricos y de mercado de Boryoku Dragonz (BOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 888 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82388 HKD.