Cap Mercado R$12.14T
-7.13%
Volumen 24h R$936.34B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.013478 | R$0.011372 | R$0.013625 | R$0.011372 | R$685 | - |
Apr-29 2024 | R$0.011372 | R$0.010855 | R$0.011665 | R$0.010855 | R$79 | - |
Apr-28 2024 | R$0.010855 | R$0.010855 | R$0.010855 | R$0.010855 | - | - |
Apr-27 2024 | R$0.010855 | R$0.00912307 | R$0.012458 | R$0.012458 | R$1,010 | - |
Apr-26 2024 | R$0.012458 | R$0.012458 | R$0.012458 | R$0.012458 | - | - |
Apr-25 2024 | R$0.012458 | R$0.011853 | R$0.012458 | R$0.011853 | R$313 | - |
Apr-24 2024 | R$0.011853 | R$0.010135 | R$0.015204 | R$0.014639 | R$1,083 | - |
Apr-23 2024 | R$0.014639 | R$0.014136 | R$0.014639 | R$0.014136 | R$129 | - |
Apr-22 2024 | R$0.014136 | R$0.014136 | R$0.014257 | R$0.014245 | R$9 | - |
Apr-21 2024 | R$0.014245 | R$0.013403 | R$0.014607 | R$0.014607 | R$356 | - |
Apr-20 2024 | R$0.014607 | R$0.014545 | R$0.014607 | R$0.014545 | R$5 | - |
Apr-19 2024 | R$0.014545 | R$0.013936 | R$0.015501 | R$0.015501 | R$301 | - |
Apr-18 2024 | R$0.015501 | R$0.014374 | R$0.016588 | R$0.014374 | R$397 | - |
Apr-17 2024 | R$0.014374 | R$0.013713 | R$0.016276 | R$0.014294 | R$1,213 | - |
Apr-16 2024 | R$0.015359 | R$0.013002 | R$0.019887 | R$0.014444 | R$3,041 | - |
Análisis de precios históricos y de mercado de Boryoku Dragonz (BOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 888 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.