Cap Mercado NZ$3.94T
-6.34%
Volumen 24h NZ$307.10B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00440509 | NZ$0.00371681 | NZ$0.00445332 | NZ$0.00371681 | NZ$224 | - |
Apr-29 2024 | NZ$0.00371681 | NZ$0.00354791 | NZ$0.00381278 | NZ$0.00354791 | NZ$26 | - |
Apr-28 2024 | NZ$0.00354791 | NZ$0.00354791 | NZ$0.00354791 | NZ$0.00354791 | - | - |
Apr-27 2024 | NZ$0.00354791 | NZ$0.0029817 | NZ$0.0040719 | NZ$0.0040719 | NZ$330 | - |
Apr-26 2024 | NZ$0.0040719 | NZ$0.0040719 | NZ$0.0040719 | NZ$0.0040719 | - | - |
Apr-25 2024 | NZ$0.0040719 | NZ$0.00387421 | NZ$0.0040719 | NZ$0.00387421 | NZ$102 | - |
Apr-24 2024 | NZ$0.00387421 | NZ$0.00331267 | NZ$0.00496928 | NZ$0.00478456 | NZ$354 | - |
Apr-23 2024 | NZ$0.00478456 | NZ$0.00462011 | NZ$0.00478456 | NZ$0.00462011 | NZ$42 | - |
Apr-22 2024 | NZ$0.00462011 | NZ$0.00462011 | NZ$0.00465981 | NZ$0.00465603 | NZ$3 | - |
Apr-21 2024 | NZ$0.00465603 | NZ$0.00438057 | NZ$0.00477408 | NZ$0.00477408 | NZ$116 | - |
Apr-20 2024 | NZ$0.00477408 | NZ$0.00475378 | NZ$0.00477408 | NZ$0.00475378 | NZ$2 | - |
Apr-19 2024 | NZ$0.00475378 | NZ$0.00455494 | NZ$0.00506633 | NZ$0.00506633 | NZ$98 | - |
Apr-18 2024 | NZ$0.00506633 | NZ$0.00469792 | NZ$0.00542175 | NZ$0.00469792 | NZ$130 | - |
Apr-17 2024 | NZ$0.00469792 | NZ$0.00448189 | NZ$0.00531956 | NZ$0.00467196 | NZ$396 | - |
Apr-16 2024 | NZ$0.00501995 | NZ$0.00424972 | NZ$0.0064997 | NZ$0.00472094 | NZ$994 | - |
Análisis de precios históricos y de mercado de Boryoku Dragonz (BOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 888 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69805 NZD.