Cap Mercado £1.86T
-5.44%
Volumen 24h £142.66B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00175223 | £0.00167261 | £0.00179748 | £0.00167261 | £12 | - |
Apr-28 2024 | £0.00167261 | £0.00167261 | £0.00167261 | £0.00167261 | - | - |
Apr-27 2024 | £0.00167261 | £0.00140567 | £0.00191963 | £0.00191963 | £156 | - |
Apr-26 2024 | £0.00191963 | £0.00191963 | £0.00191963 | £0.00191963 | - | - |
Apr-25 2024 | £0.00191963 | £0.00182643 | £0.00191963 | £0.00182643 | £48 | - |
Apr-24 2024 | £0.00182643 | £0.0015617 | £0.00234269 | £0.0022556 | £167 | - |
Apr-23 2024 | £0.0022556 | £0.00217808 | £0.0022556 | £0.00217808 | £20 | - |
Apr-22 2024 | £0.00217808 | £0.00217808 | £0.00219679 | £0.00219501 | £1 | - |
Apr-21 2024 | £0.00219501 | £0.00206515 | £0.00225067 | £0.00225067 | £55 | - |
Apr-20 2024 | £0.00225067 | £0.0022411 | £0.00225067 | £0.0022411 | £1 | - |
Apr-19 2024 | £0.0022411 | £0.00214735 | £0.00238844 | £0.00238844 | £46 | - |
Apr-18 2024 | £0.00238844 | £0.00221476 | £0.002556 | £0.00221476 | £61 | - |
Apr-17 2024 | £0.00221476 | £0.00211291 | £0.00250782 | £0.00220252 | £187 | - |
Apr-16 2024 | £0.00236658 | £0.00200346 | £0.00306418 | £0.00222561 | £469 | - |
Apr-15 2024 | £0.00222561 | £0.00157999 | £0.00269944 | £0.00157999 | £217 | - |
Análisis de precios históricos y de mercado de Boryoku Dragonz (BOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 887 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.