Cap Mercado €2.17T
-6.6%
Volumen 24h €170.81B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00243551 | €0.00205497 | €0.00246218 | €0.00205497 | €124 | - |
Apr-29 2024 | €0.00205497 | €0.00196159 | €0.00210804 | €0.00196159 | €14 | - |
Apr-28 2024 | €0.00196159 | €0.00196159 | €0.00196159 | €0.00196159 | - | - |
Apr-27 2024 | €0.00196159 | €0.00164854 | €0.0022513 | €0.0022513 | €182 | - |
Apr-26 2024 | €0.0022513 | €0.0022513 | €0.0022513 | €0.0022513 | - | - |
Apr-25 2024 | €0.0022513 | €0.002142 | €0.0022513 | €0.002142 | €57 | - |
Apr-24 2024 | €0.002142 | €0.00183153 | €0.00274745 | €0.00264532 | €196 | - |
Apr-23 2024 | €0.00264532 | €0.0025544 | €0.00264532 | €0.0025544 | €23 | - |
Apr-22 2024 | €0.0025544 | €0.0025544 | €0.00257635 | €0.00257425 | €2 | - |
Apr-21 2024 | €0.00257425 | €0.00242196 | €0.00263953 | €0.00263953 | €64 | - |
Apr-20 2024 | €0.00263953 | €0.0026283 | €0.00263953 | €0.0026283 | €1 | - |
Apr-19 2024 | €0.0026283 | €0.00251836 | €0.00280111 | €0.00280111 | €54 | - |
Apr-18 2024 | €0.00280111 | €0.00259742 | €0.00299761 | €0.00259742 | €72 | - |
Apr-17 2024 | €0.00259742 | €0.00247797 | €0.00294112 | €0.00258306 | €219 | - |
Apr-16 2024 | €0.00277546 | €0.00234961 | €0.0035936 | €0.00261015 | €550 | - |
Análisis de precios históricos y de mercado de Boryoku Dragonz (BOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 888 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93883 EUR.