Market Cap Bs.81.82T -9.4%
Volume 24h Bs.7.26T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 4 Minutes ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.094381 Bs.0.079634 Bs.0.095414 Bs.0.079634 Bs.4,795 -
Apr-29 2024 Bs.0.079634 Bs.0.076015 Bs.0.081691 Bs.0.076015 Bs.553 -
Apr-28 2024 Bs.0.076015 Bs.0.076015 Bs.0.076015 Bs.0.076015 - -
Apr-27 2024 Bs.0.076015 Bs.0.063884 Bs.0.087242 Bs.0.087242 Bs.7,072 -
Apr-26 2024 Bs.0.087242 Bs.0.087242 Bs.0.087242 Bs.0.087242 - -
Apr-25 2024 Bs.0.087242 Bs.0.083007 Bs.0.087242 Bs.0.083007 Bs.2,195 -
Apr-24 2024 Bs.0.083007 Bs.0.070975 Bs.0.106469 Bs.0.102511 Bs.7,584 -
Apr-23 2024 Bs.0.102511 Bs.0.098988 Bs.0.102511 Bs.0.098988 Bs.904 -
Apr-22 2024 Bs.0.098988 Bs.0.098988 Bs.0.099839 Bs.0.099757 Bs.60 -
Apr-21 2024 Bs.0.099757 Bs.0.093856 Bs.0.102287 Bs.0.102287 Bs.2,490 -
Apr-20 2024 Bs.0.102287 Bs.0.101852 Bs.0.102287 Bs.0.101852 Bs.38 -
Apr-19 2024 Bs.0.101852 Bs.0.097592 Bs.0.108548 Bs.0.108548 Bs.2,106 -
Apr-18 2024 Bs.0.108548 Bs.0.100655 Bs.0.116164 Bs.0.100655 Bs.2,780 -
Apr-17 2024 Bs.0.100655 Bs.0.096026 Bs.0.113974 Bs.0.100099 Bs.8,494 -
Apr-16 2024 Bs.0.107555 Bs.0.091052 Bs.0.139259 Bs.0.101148 Bs.21,298 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 888 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.