Market Cap CL$2,182.21T -5.87%
Volume 24h CL$194.50T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$2.4944 CL$2.1046 CL$2.5217 CL$2.1046 CL$126,731 -
Apr-29 2024 CL$2.1046 CL$2.0090 CL$2.1590 CL$2.0090 CL$14,611 -
Apr-28 2024 CL$2.0090 CL$2.0090 CL$2.0090 CL$2.0090 - -
Apr-27 2024 CL$2.0090 CL$1.6884 CL$2.3057 CL$2.3057 CL$186,901 -
Apr-26 2024 CL$2.3057 CL$2.3057 CL$2.3057 CL$2.3057 - -
Apr-25 2024 CL$2.3057 CL$2.1938 CL$2.3057 CL$2.1938 CL$58,006 -
Apr-24 2024 CL$2.1938 CL$1.8758 CL$2.8139 CL$2.7093 CL$200,437 -
Apr-23 2024 CL$2.7093 CL$2.6161 CL$2.7093 CL$2.6161 CL$23,904 -
Apr-22 2024 CL$2.6161 CL$2.6161 CL$2.6386 CL$2.6365 CL$1,594 -
Apr-21 2024 CL$2.6365 CL$2.4805 CL$2.7033 CL$2.7033 CL$65,814 -
Apr-20 2024 CL$2.7033 CL$2.6918 CL$2.7033 CL$2.6918 CL$1,017 -
Apr-19 2024 CL$2.6918 CL$2.5792 CL$2.8688 CL$2.8688 CL$55,654 -
Apr-18 2024 CL$2.8688 CL$2.6602 CL$3.0701 CL$2.6602 CL$73,470 -
Apr-17 2024 CL$2.6602 CL$2.5379 CL$3.0122 CL$2.6455 CL$224,498 -
Apr-16 2024 CL$2.8425 CL$2.4064 CL$3.6805 CL$2.6732 CL$562,894 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 888 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.