Market Cap Tk256.26T -4.86%
Volume 24h Tk19.73T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 38 Seconds ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.240323 Tk0.229402 Tk0.246528 Tk0.229402 Tk1,668 -
Apr-28 2024 Tk0.229402 Tk0.229402 Tk0.229402 Tk0.229402 - -
Apr-27 2024 Tk0.229402 Tk0.192792 Tk0.263282 Tk0.263282 Tk21,341 -
Apr-26 2024 Tk0.263282 Tk0.263282 Tk0.263282 Tk0.263282 - -
Apr-25 2024 Tk0.263282 Tk0.2505 Tk0.263282 Tk0.2505 Tk6,623 -
Apr-24 2024 Tk0.2505 Tk0.214192 Tk0.321305 Tk0.309361 Tk22,887 -
Apr-23 2024 Tk0.309361 Tk0.298729 Tk0.309361 Tk0.298729 Tk2,730 -
Apr-22 2024 Tk0.298729 Tk0.298729 Tk0.301296 Tk0.301051 Tk182 -
Apr-21 2024 Tk0.301051 Tk0.28324 Tk0.308684 Tk0.308684 Tk7,515 -
Apr-20 2024 Tk0.308684 Tk0.307372 Tk0.308684 Tk0.307372 Tk116 -
Apr-19 2024 Tk0.307372 Tk0.294515 Tk0.327581 Tk0.327581 Tk6,355 -
Apr-18 2024 Tk0.327581 Tk0.30376 Tk0.350561 Tk0.30376 Tk8,389 -
Apr-17 2024 Tk0.30376 Tk0.289791 Tk0.343954 Tk0.302081 Tk25,634 -
Apr-16 2024 Tk0.324581 Tk0.27478 Tk0.42026 Tk0.305248 Tk64,274 -
Apr-15 2024 Tk0.305248 Tk0.2167 Tk0.370235 Tk0.2167 Tk29,793 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 887 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.