Market Cap RM11.07T -6.34%
Volume 24h RM862.24B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.012367 RM0.010435 RM0.012503 RM0.010435 RM628 -
Apr-29 2024 RM0.010435 RM0.00996123 RM0.010704 RM0.00996123 RM72 -
Apr-28 2024 RM0.00996123 RM0.00996123 RM0.00996123 RM0.00996123 - -
Apr-27 2024 RM0.00996123 RM0.00837152 RM0.011432 RM0.011432 RM927 -
Apr-26 2024 RM0.011432 RM0.011432 RM0.011432 RM0.011432 - -
Apr-25 2024 RM0.011432 RM0.010877 RM0.011432 RM0.010877 RM288 -
Apr-24 2024 RM0.010877 RM0.00930076 RM0.013951 RM0.013433 RM994 -
Apr-23 2024 RM0.013433 RM0.012971 RM0.013433 RM0.012971 RM119 -
Apr-22 2024 RM0.012971 RM0.012971 RM0.013083 RM0.013072 RM8 -
Apr-21 2024 RM0.013072 RM0.012299 RM0.013403 RM0.013403 RM326 -
Apr-20 2024 RM0.013403 RM0.013346 RM0.013403 RM0.013346 RM5 -
Apr-19 2024 RM0.013346 RM0.012788 RM0.014224 RM0.014224 RM276 -
Apr-18 2024 RM0.014224 RM0.01319 RM0.015222 RM0.01319 RM364 -
Apr-17 2024 RM0.01319 RM0.012583 RM0.014935 RM0.013117 RM1,113 -
Apr-16 2024 RM0.014094 RM0.011931 RM0.018248 RM0.013254 RM2,791 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 888 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.