Market Cap AU$3.59T -6.77%
Volume 24h AU$277.15B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00338215 AU$0.00322846 AU$0.00346948 AU$0.00322846 AU$23 -
Apr-28 2024 AU$0.00322846 AU$0.00322846 AU$0.00322846 AU$0.00322846 - -
Apr-27 2024 AU$0.00322846 AU$0.00271323 AU$0.00370527 AU$0.00370527 AU$300 -
Apr-26 2024 AU$0.00370527 AU$0.00370527 AU$0.00370527 AU$0.00370527 - -
Apr-25 2024 AU$0.00370527 AU$0.00352538 AU$0.00370527 AU$0.00352538 AU$93 -
Apr-24 2024 AU$0.00352538 AU$0.0030144 AU$0.00452185 AU$0.00435376 AU$322 -
Apr-23 2024 AU$0.00435376 AU$0.00420412 AU$0.00435376 AU$0.00420412 AU$38 -
Apr-22 2024 AU$0.00420412 AU$0.00420412 AU$0.00424025 AU$0.0042368 AU$3 -
Apr-21 2024 AU$0.0042368 AU$0.00398615 AU$0.00434423 AU$0.00434423 AU$106 -
Apr-20 2024 AU$0.00434423 AU$0.00432576 AU$0.00434423 AU$0.00432576 AU$2 -
Apr-19 2024 AU$0.00432576 AU$0.00414482 AU$0.00461017 AU$0.00461017 AU$89 -
Apr-18 2024 AU$0.00461017 AU$0.00427492 AU$0.00493358 AU$0.00427492 AU$118 -
Apr-17 2024 AU$0.00427492 AU$0.00407834 AU$0.0048406 AU$0.0042513 AU$361 -
Apr-16 2024 AU$0.00456796 AU$0.00386708 AU$0.00591447 AU$0.00429587 AU$905 -
Apr-15 2024 AU$0.00429587 AU$0.0030497 AU$0.00521045 AU$0.0030497 AU$419 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54516 AUD.