Market Cap CA$3.22T -5.17%
Volume 24h CA$249.17B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 28 Seconds ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00357486 CA$0.0030163 CA$0.003614 CA$0.0030163 CA$182 -
Apr-29 2024 CA$0.0030163 CA$0.00287924 CA$0.00309419 CA$0.00287924 CA$21 -
Apr-28 2024 CA$0.00287924 CA$0.00287924 CA$0.00287924 CA$0.00287924 - -
Apr-27 2024 CA$0.00287924 CA$0.00241974 CA$0.00330447 CA$0.00330447 CA$268 -
Apr-26 2024 CA$0.00330447 CA$0.00330447 CA$0.00330447 CA$0.00330447 - -
Apr-25 2024 CA$0.00330447 CA$0.00314404 CA$0.00330447 CA$0.00314404 CA$83 -
Apr-24 2024 CA$0.00314404 CA$0.00268833 CA$0.00403272 CA$0.00388281 CA$287 -
Apr-23 2024 CA$0.00388281 CA$0.00374936 CA$0.00388281 CA$0.00374936 CA$34 -
Apr-22 2024 CA$0.00374936 CA$0.00374936 CA$0.00378158 CA$0.00377851 CA$2 -
Apr-21 2024 CA$0.00377851 CA$0.00355497 CA$0.00387432 CA$0.00387432 CA$94 -
Apr-20 2024 CA$0.00387432 CA$0.00385784 CA$0.00387432 CA$0.00385784 CA$1 -
Apr-19 2024 CA$0.00385784 CA$0.00369647 CA$0.00411148 CA$0.00411148 CA$80 -
Apr-18 2024 CA$0.00411148 CA$0.0038125 CA$0.00439992 CA$0.0038125 CA$105 -
Apr-17 2024 CA$0.0038125 CA$0.00363719 CA$0.00431699 CA$0.00379144 CA$322 -
Apr-16 2024 CA$0.00407384 CA$0.00344877 CA$0.0052747 CA$0.00383119 CA$807 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 888 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.