Market Cap R41.68T -10.25%
Volume 24h R3.89T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.04856 R0.040973 R0.049092 R0.040973 R2,467 -
Apr-29 2024 R0.040973 R0.039111 R0.042031 R0.039111 R284 -
Apr-28 2024 R0.039111 R0.039111 R0.039111 R0.039111 - -
Apr-27 2024 R0.039111 R0.032869 R0.044887 R0.044887 R3,639 -
Apr-26 2024 R0.044887 R0.044887 R0.044887 R0.044887 - -
Apr-25 2024 R0.044887 R0.042708 R0.044887 R0.042708 R1,129 -
Apr-24 2024 R0.042708 R0.036518 R0.05478 R0.052743 R3,902 -
Apr-23 2024 R0.052743 R0.050931 R0.052743 R0.050931 R465 -
Apr-22 2024 R0.050931 R0.050931 R0.051368 R0.051327 R31 -
Apr-21 2024 R0.051327 R0.04829 R0.052628 R0.052628 R1,281 -
Apr-20 2024 R0.052628 R0.052404 R0.052628 R0.052404 R20 -
Apr-19 2024 R0.052404 R0.050212 R0.05585 R0.05585 R1,083 -
Apr-18 2024 R0.05585 R0.051788 R0.059768 R0.051788 R1,430 -
Apr-17 2024 R0.051788 R0.049407 R0.058641 R0.051502 R4,370 -
Apr-16 2024 R0.055338 R0.046847 R0.071651 R0.052042 R10,958 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 888 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71891 ZAR.