Market Cap AR$1,964.67T -10.25%
Volume 24h AR$183.37T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$2.2887 AR$1.9311 AR$2.3138 AR$1.9311 AR$116,283 -
Apr-29 2024 AR$1.9311 AR$1.8434 AR$1.9810 AR$1.8434 AR$13,406 -
Apr-28 2024 AR$1.8434 AR$1.8434 AR$1.8434 AR$1.8434 - -
Apr-27 2024 AR$1.8434 AR$1.5492 AR$2.1156 AR$2.1156 AR$171,493 -
Apr-26 2024 AR$2.1156 AR$2.1156 AR$2.1156 AR$2.1156 - -
Apr-25 2024 AR$2.1156 AR$2.0129 AR$2.1156 AR$2.0129 AR$53,224 -
Apr-24 2024 AR$2.0129 AR$1.7211 AR$2.5819 AR$2.4859 AR$183,913 -
Apr-23 2024 AR$2.4859 AR$2.4005 AR$2.4859 AR$2.4005 AR$21,934 -
Apr-22 2024 AR$2.4005 AR$2.4005 AR$2.4211 AR$2.4191 AR$1,462 -
Apr-21 2024 AR$2.4191 AR$2.2760 AR$2.4805 AR$2.4805 AR$60,388 -
Apr-20 2024 AR$2.4805 AR$2.4699 AR$2.4805 AR$2.4699 AR$933 -
Apr-19 2024 AR$2.4699 AR$2.3666 AR$2.6323 AR$2.6323 AR$51,065 -
Apr-18 2024 AR$2.6323 AR$2.4409 AR$2.8170 AR$2.4409 AR$67,413 -
Apr-17 2024 AR$2.4409 AR$2.3286 AR$2.7639 AR$2.4274 AR$205,990 -
Apr-16 2024 AR$2.6082 AR$2.2080 AR$3.3770 AR$2.4528 AR$516,487 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 888 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.26708 ARS.