Market Cap CN¥16.93T -5.89%
Volume 24h CN¥1.31T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Boryoku Dragonz BOKU

Boryoku Dragonz (BOKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.015849 CN¥0.015129 CN¥0.016258 CN¥0.015129 CN¥110 -
Apr-28 2024 CN¥0.015129 CN¥0.015129 CN¥0.015129 CN¥0.015129 - -
Apr-27 2024 CN¥0.015129 CN¥0.012714 CN¥0.017363 CN¥0.017363 CN¥1,407 -
Apr-26 2024 CN¥0.017363 CN¥0.017363 CN¥0.017363 CN¥0.017363 - -
Apr-25 2024 CN¥0.017363 CN¥0.01652 CN¥0.017363 CN¥0.01652 CN¥437 -
Apr-24 2024 CN¥0.01652 CN¥0.014126 CN¥0.02119 CN¥0.020402 CN¥1,509 -
Apr-23 2024 CN¥0.020402 CN¥0.019701 CN¥0.020402 CN¥0.019701 CN¥180 -
Apr-22 2024 CN¥0.019701 CN¥0.019701 CN¥0.01987 CN¥0.019854 CN¥12 -
Apr-21 2024 CN¥0.019854 CN¥0.01868 CN¥0.020358 CN¥0.020358 CN¥496 -
Apr-20 2024 CN¥0.020358 CN¥0.020271 CN¥0.020358 CN¥0.020271 CN¥8 -
Apr-19 2024 CN¥0.020271 CN¥0.019423 CN¥0.021604 CN¥0.021604 CN¥419 -
Apr-18 2024 CN¥0.021604 CN¥0.020033 CN¥0.02312 CN¥0.020033 CN¥553 -
Apr-17 2024 CN¥0.020033 CN¥0.019112 CN¥0.022684 CN¥0.019922 CN¥1,691 -
Apr-16 2024 CN¥0.021406 CN¥0.018122 CN¥0.027716 CN¥0.020131 CN¥4,239 -
Apr-15 2024 CN¥0.020131 CN¥0.014291 CN¥0.024417 CN¥0.014291 CN¥1,965 -

Historical and market price analysis of Boryoku Dragonz (BOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 887 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.