Market Cap R42.45T 1.13%
Volume 24h R3.22T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00622053 R0.00607227 R0.00647932 R0.00647932 - -
Apr-30 2024 R0.00646616 R0.00638678 R0.00688926 R0.00683584 - -
Apr-29 2024 R0.00686477 R0.00667949 R0.00686477 R0.00680415 - -
Apr-28 2024 R0.00676685 R0.00676685 R0.00689178 R0.00681516 - -
Apr-27 2024 R0.00680835 R0.00670029 R0.00680842 R0.00680842 - -
Apr-26 2024 R0.0068058 R0.00678467 R0.00690054 R0.00688018 - -
Apr-25 2024 R0.00689378 R0.00670737 R0.00694083 R0.00686949 - -
Apr-24 2024 R0.0068525 R0.00679299 R0.00713192 R0.00708733 - -
Apr-23 2024 R0.00706738 R0.0070343 R0.0071417 R0.0071139 - -
Apr-22 2024 R0.00714842 R0.00689707 R0.00714842 R0.0069428 - -
Apr-21 2024 R0.00692242 R0.00688003 R0.00699834 R0.00691937 - -
Apr-20 2024 R0.00692109 R0.00675373 R0.00695382 R0.0067592 - -
Apr-19 2024 R0.00677044 R0.00640224 R0.00695987 R0.00672884 - -
Apr-18 2024 R0.00677649 R0.00649632 R0.00679648 R0.00651406 - -
Apr-17 2024 R0.00654581 R0.00647251 R0.00686031 R0.00679696 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1869 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.