Market Cap AU$3.48T -2.75%
Volume 24h AU$325.13B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00051138 AU$0.00049919 AU$0.00053265 AU$0.00053265 - -
Apr-30 2024 AU$0.00053157 AU$0.00052505 AU$0.00056635 AU$0.00056196 - -
Apr-29 2024 AU$0.00056434 AU$0.00054911 AU$0.00056434 AU$0.00055936 - -
Apr-28 2024 AU$0.00055629 AU$0.00055629 AU$0.00056656 AU$0.00056026 - -
Apr-27 2024 AU$0.0005597 AU$0.00055082 AU$0.00055971 AU$0.00055971 - -
Apr-26 2024 AU$0.00055949 AU$0.00055776 AU$0.00056728 AU$0.00056561 - -
Apr-25 2024 AU$0.00056673 AU$0.0005514 AU$0.00057059 AU$0.00056473 - -
Apr-24 2024 AU$0.00056333 AU$0.00055844 AU$0.0005863 AU$0.00058264 - -
Apr-23 2024 AU$0.000581 AU$0.00057828 AU$0.00058711 AU$0.00058482 - -
Apr-22 2024 AU$0.00058766 AU$0.000567 AU$0.00058766 AU$0.00057076 - -
Apr-21 2024 AU$0.00056908 AU$0.0005656 AU$0.00057532 AU$0.00056883 - -
Apr-20 2024 AU$0.00056897 AU$0.00055521 AU$0.00057166 AU$0.00055566 - -
Apr-19 2024 AU$0.00055659 AU$0.00052632 AU$0.00057216 AU$0.00055317 - -
Apr-18 2024 AU$0.00055708 AU$0.00053405 AU$0.00055873 AU$0.00053551 - -
Apr-17 2024 AU$0.00053812 AU$0.00053209 AU$0.00056398 AU$0.00055877 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1869 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.