Market Cap MX$38.57T -2.83%
Volume 24h MX$3.44T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00566567 MX$0.00553064 MX$0.00590139 MX$0.00590139 - -
Apr-30 2024 MX$0.0058894 MX$0.0058171 MX$0.00627475 MX$0.0062261 - -
Apr-29 2024 MX$0.00625245 MX$0.0060837 MX$0.00625245 MX$0.00619724 - -
Apr-28 2024 MX$0.00616327 MX$0.00616327 MX$0.00627705 MX$0.00620727 - -
Apr-27 2024 MX$0.00620107 MX$0.00610265 MX$0.00620113 MX$0.00620113 - -
Apr-26 2024 MX$0.00619874 MX$0.0061795 MX$0.00628503 MX$0.00626649 - -
Apr-25 2024 MX$0.00627888 MX$0.00610909 MX$0.00632172 MX$0.00625675 - -
Apr-24 2024 MX$0.00624127 MX$0.00618708 MX$0.00649578 MX$0.00645516 - -
Apr-23 2024 MX$0.00643699 MX$0.00640686 MX$0.00650468 MX$0.00647936 - -
Apr-22 2024 MX$0.0065108 MX$0.00628187 MX$0.0065108 MX$0.00632352 - -
Apr-21 2024 MX$0.00630496 MX$0.00626635 MX$0.00637411 MX$0.00630218 - -
Apr-20 2024 MX$0.00630375 MX$0.00615132 MX$0.00633356 MX$0.0061563 - -
Apr-19 2024 MX$0.00616654 MX$0.00583118 MX$0.00633907 MX$0.00612865 - -
Apr-18 2024 MX$0.00617205 MX$0.00591687 MX$0.00619026 MX$0.00593303 - -
Apr-17 2024 MX$0.00596194 MX$0.00589518 MX$0.00624839 MX$0.00619069 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1869 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.