Market Cap CHF2.08T -3.34%
Volume 24h CHF195.19B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00031834 CHF0.00031443 CHF0.00033917 CHF0.00033654 - -
Apr-29 2024 CHF0.00033796 CHF0.00032884 CHF0.00033796 CHF0.00033498 - -
Apr-28 2024 CHF0.00033314 CHF0.00033314 CHF0.00033929 CHF0.00033552 - -
Apr-27 2024 CHF0.00033519 CHF0.00032987 CHF0.00033519 CHF0.00033519 - -
Apr-26 2024 CHF0.00033506 CHF0.00033402 CHF0.00033973 CHF0.00033872 - -
Apr-25 2024 CHF0.00033939 CHF0.00033022 CHF0.00034171 CHF0.0003382 - -
Apr-24 2024 CHF0.00033736 CHF0.00033443 CHF0.00035112 CHF0.00034892 - -
Apr-23 2024 CHF0.00034794 CHF0.00034631 CHF0.0003516 CHF0.00035023 - -
Apr-22 2024 CHF0.00035193 CHF0.00033955 CHF0.00035193 CHF0.00034181 - -
Apr-21 2024 CHF0.0003408 CHF0.00033872 CHF0.00034454 CHF0.00034065 - -
Apr-20 2024 CHF0.00034074 CHF0.0003325 CHF0.00034235 CHF0.00033277 - -
Apr-19 2024 CHF0.00033332 CHF0.00031519 CHF0.00034265 CHF0.00033127 - -
Apr-18 2024 CHF0.00033362 CHF0.00031982 CHF0.0003346 CHF0.0003207 - -
Apr-17 2024 CHF0.00032226 CHF0.00031865 CHF0.00033774 CHF0.00033463 - -
Apr-16 2024 CHF0.00033524 CHF0.00032413 CHF0.00033524 CHF0.00033311 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.