Market Cap Tk249.29T -3.75%
Volume 24h Tk23.31T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 40 Seconds ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.038124 Tk0.037656 Tk0.040619 Tk0.040304 - -
Apr-29 2024 Tk0.040475 Tk0.039382 Tk0.040475 Tk0.040117 - -
Apr-28 2024 Tk0.039897 Tk0.039897 Tk0.040634 Tk0.040182 - -
Apr-27 2024 Tk0.040142 Tk0.039505 Tk0.040142 Tk0.040142 - -
Apr-26 2024 Tk0.040127 Tk0.040002 Tk0.040686 Tk0.040565 - -
Apr-25 2024 Tk0.040646 Tk0.039547 Tk0.040923 Tk0.040502 - -
Apr-24 2024 Tk0.040402 Tk0.040051 Tk0.04205 Tk0.041787 - -
Apr-23 2024 Tk0.041669 Tk0.041474 Tk0.042107 Tk0.041944 - -
Apr-22 2024 Tk0.042147 Tk0.040665 Tk0.042147 Tk0.040935 - -
Apr-21 2024 Tk0.040815 Tk0.040565 Tk0.041262 Tk0.040797 - -
Apr-20 2024 Tk0.040807 Tk0.03982 Tk0.041 Tk0.039852 - -
Apr-19 2024 Tk0.039918 Tk0.037747 Tk0.041035 Tk0.039673 - -
Apr-18 2024 Tk0.039954 Tk0.038302 Tk0.040072 Tk0.038407 - -
Apr-17 2024 Tk0.038594 Tk0.038162 Tk0.040448 Tk0.040075 - -
Apr-16 2024 Tk0.040148 Tk0.038818 Tk0.040148 Tk0.039893 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.