Market Cap zł9.18T -3.02%
Volume 24h zł786.32B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 36 Seconds ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00135053 zł0.00131834 zł0.00140671 zł0.00140671 - -
Apr-30 2024 zł0.00140385 zł0.00138662 zł0.00149571 zł0.00148411 - -
Apr-29 2024 zł0.0014904 zł0.00145017 zł0.0014904 zł0.00147723 - -
Apr-28 2024 zł0.00146914 zł0.00146914 zł0.00149626 zł0.00147963 - -
Apr-27 2024 zł0.00147815 zł0.00145469 zł0.00147816 zł0.00147816 - -
Apr-26 2024 zł0.00147759 zł0.00147301 zł0.00149816 zł0.00149374 - -
Apr-25 2024 zł0.0014967 zł0.00145622 zł0.00150691 zł0.00149142 - -
Apr-24 2024 zł0.00148773 zł0.00147481 zł0.0015484 zł0.00153872 - -
Apr-23 2024 zł0.00153438 zł0.0015272 zł0.00155052 zł0.00154448 - -
Apr-22 2024 zł0.00155198 zł0.00149741 zł0.00155198 zł0.00150734 - -
Apr-21 2024 zł0.00150291 zł0.00149371 zł0.0015194 zł0.00150225 - -
Apr-20 2024 zł0.00150262 zł0.00146629 zł0.00150973 zł0.00146748 - -
Apr-19 2024 zł0.00146992 zł0.00138998 zł0.00151104 zł0.00146088 - -
Apr-18 2024 zł0.00147123 zł0.0014104 zł0.00147557 zł0.00141425 - -
Apr-17 2024 zł0.00142115 zł0.00140523 zł0.00148943 zł0.00147567 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1869 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.