Market Cap CN¥16.43T -2.42%
Volume 24h CN¥1.54T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00242007 CN¥0.00236239 CN¥0.00252075 CN¥0.00252075 - -
Apr-30 2024 CN¥0.00251563 CN¥0.00248475 CN¥0.00268023 CN¥0.00265945 - -
Apr-29 2024 CN¥0.00267071 CN¥0.00259863 CN¥0.00267071 CN¥0.00264712 - -
Apr-28 2024 CN¥0.00263261 CN¥0.00263261 CN¥0.00268121 CN¥0.00265141 - -
Apr-27 2024 CN¥0.00264876 CN¥0.00260672 CN¥0.00264878 CN¥0.00264878 - -
Apr-26 2024 CN¥0.00264777 CN¥0.00263954 CN¥0.00268462 CN¥0.0026767 - -
Apr-25 2024 CN¥0.002682 CN¥0.00260947 CN¥0.0027003 CN¥0.00267254 - -
Apr-24 2024 CN¥0.00266593 CN¥0.00264278 CN¥0.00277464 CN¥0.00275729 - -
Apr-23 2024 CN¥0.00274953 CN¥0.00273666 CN¥0.00277845 CN¥0.00276763 - -
Apr-22 2024 CN¥0.00278106 CN¥0.00268328 CN¥0.00278106 CN¥0.00270107 - -
Apr-21 2024 CN¥0.00269314 CN¥0.00267664 CN¥0.00272267 CN¥0.00269195 - -
Apr-20 2024 CN¥0.00269262 CN¥0.00262751 CN¥0.00270535 CN¥0.00262964 - -
Apr-19 2024 CN¥0.00263401 CN¥0.00249076 CN¥0.0027077 CN¥0.00261783 - -
Apr-18 2024 CN¥0.00263636 CN¥0.00252736 CN¥0.00264414 CN¥0.00253427 - -
Apr-17 2024 CN¥0.00254662 CN¥0.0025181 CN¥0.00266897 CN¥0.00264433 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1869 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.