Market Cap NZ$3.85T 1.13%
Volume 24h NZ$292.06B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00056356 NZ$0.00055013 NZ$0.00058701 NZ$0.00058701 - -
Apr-30 2024 NZ$0.00058582 NZ$0.00057863 NZ$0.00062415 NZ$0.00061931 - -
Apr-29 2024 NZ$0.00062193 NZ$0.00060515 NZ$0.00062193 NZ$0.00061644 - -
Apr-28 2024 NZ$0.00061306 NZ$0.00061306 NZ$0.00062438 NZ$0.00061744 - -
Apr-27 2024 NZ$0.00061682 NZ$0.00060703 NZ$0.00061683 NZ$0.00061683 - -
Apr-26 2024 NZ$0.00061659 NZ$0.00061467 NZ$0.00062517 NZ$0.00062333 - -
Apr-25 2024 NZ$0.00062456 NZ$0.00060767 NZ$0.00062882 NZ$0.00062236 - -
Apr-24 2024 NZ$0.00062082 NZ$0.00061543 NZ$0.00064614 NZ$0.0006421 - -
Apr-23 2024 NZ$0.00064029 NZ$0.00063729 NZ$0.00064702 NZ$0.0006445 - -
Apr-22 2024 NZ$0.00064763 NZ$0.00062486 NZ$0.00064763 NZ$0.000629 - -
Apr-21 2024 NZ$0.00062715 NZ$0.00062331 NZ$0.00063403 NZ$0.00062688 - -
Apr-20 2024 NZ$0.00062703 NZ$0.00061187 NZ$0.00063 NZ$0.00061237 - -
Apr-19 2024 NZ$0.00061339 NZ$0.00058003 NZ$0.00063055 NZ$0.00060962 - -
Apr-18 2024 NZ$0.00061393 NZ$0.00058855 NZ$0.00061575 NZ$0.00059016 - -
Apr-17 2024 NZ$0.00059303 NZ$0.00058639 NZ$0.00062153 NZ$0.00061579 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1869 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.