Market Cap HK$17.76T -3.75%
Volume 24h HK$1.66T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.0027164 HK$0.00268306 HK$0.00289415 HK$0.0028717 - -
Apr-29 2024 HK$0.00288386 HK$0.00280602 HK$0.00288386 HK$0.00285839 - -
Apr-28 2024 HK$0.00284272 HK$0.00284272 HK$0.0028952 HK$0.00286302 - -
Apr-27 2024 HK$0.00286016 HK$0.00281476 HK$0.00286019 HK$0.00286019 - -
Apr-26 2024 HK$0.00285909 HK$0.00285021 HK$0.00289889 HK$0.00289033 - -
Apr-25 2024 HK$0.00289605 HK$0.00281774 HK$0.00291581 HK$0.00288584 - -
Apr-24 2024 HK$0.0028787 HK$0.0028537 HK$0.00299609 HK$0.00297736 - -
Apr-23 2024 HK$0.00296898 HK$0.00295508 HK$0.0030002 HK$0.00298852 - -
Apr-22 2024 HK$0.00300302 HK$0.00289743 HK$0.00300302 HK$0.00291664 - -
Apr-21 2024 HK$0.00290808 HK$0.00289027 HK$0.00293997 HK$0.0029068 - -
Apr-20 2024 HK$0.00290752 HK$0.00283721 HK$0.00292127 HK$0.00283951 - -
Apr-19 2024 HK$0.00284423 HK$0.00268955 HK$0.00292381 HK$0.00282676 - -
Apr-18 2024 HK$0.00284677 HK$0.00272907 HK$0.00285517 HK$0.00273653 - -
Apr-17 2024 HK$0.00274986 HK$0.00271907 HK$0.00288199 HK$0.00285537 - -
Apr-16 2024 HK$0.0028606 HK$0.0027658 HK$0.0028606 HK$0.00284241 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.