Market Cap Rp36,747.08T -2.42%
Volume 24h Rp3,440.07T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp5.412 Rp5.283 Rp5.637 Rp5.637 - -
Apr-30 2024 Rp5.625 Rp5.556 Rp5.993 Rp5.947 - -
Apr-29 2024 Rp5.972 Rp5.811 Rp5.972 Rp5.919 - -
Apr-28 2024 Rp5.887 Rp5.887 Rp5.996 Rp5.929 - -
Apr-27 2024 Rp5.923 Rp5.829 Rp5.923 Rp5.923 - -
Apr-26 2024 Rp5.921 Rp5.902 Rp6.003 Rp5.986 - -
Apr-25 2024 Rp5.997 Rp5.835 Rp6.038 Rp5.976 - -
Apr-24 2024 Rp5.961 Rp5.910 Rp6.205 Rp6.166 - -
Apr-23 2024 Rp6.148 Rp6.120 Rp6.213 Rp6.189 - -
Apr-22 2024 Rp6.219 Rp6.000 Rp6.219 Rp6.040 - -
Apr-21 2024 Rp6.022 Rp5.985 Rp6.088 Rp6.020 - -
Apr-20 2024 Rp6.021 Rp5.876 Rp6.050 Rp5.880 - -
Apr-19 2024 Rp5.890 Rp5.570 Rp6.055 Rp5.854 - -
Apr-18 2024 Rp5.895 Rp5.652 Rp5.913 Rp5.667 - -
Apr-17 2024 Rp5.695 Rp5.631 Rp5.968 Rp5.913 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1869 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.