Market Cap AR$1,996.33T -2.15%
Volume 24h AR$185.19T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 14 Seconds ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.303232 AR$0.29951 AR$0.323074 AR$0.320569 - -
Apr-29 2024 AR$0.321925 AR$0.313237 AR$0.321925 AR$0.319083 - -
Apr-28 2024 AR$0.317334 AR$0.317334 AR$0.323192 AR$0.319599 - -
Apr-27 2024 AR$0.31928 AR$0.314212 AR$0.319283 AR$0.319283 - -
Apr-26 2024 AR$0.31916 AR$0.318169 AR$0.323603 AR$0.322648 - -
Apr-25 2024 AR$0.323286 AR$0.314544 AR$0.325492 AR$0.322147 - -
Apr-24 2024 AR$0.32135 AR$0.318559 AR$0.334454 AR$0.332363 - -
Apr-23 2024 AR$0.331427 AR$0.329876 AR$0.334912 AR$0.333609 - -
Apr-22 2024 AR$0.335227 AR$0.32344 AR$0.335227 AR$0.325585 - -
Apr-21 2024 AR$0.324629 AR$0.322641 AR$0.328189 AR$0.324486 - -
Apr-20 2024 AR$0.324567 AR$0.316718 AR$0.326102 AR$0.316975 - -
Apr-19 2024 AR$0.317502 AR$0.300235 AR$0.326385 AR$0.315551 - -
Apr-18 2024 AR$0.317786 AR$0.304647 AR$0.318723 AR$0.305479 - -
Apr-17 2024 AR$0.306968 AR$0.30353 AR$0.321716 AR$0.318746 - -
Apr-16 2024 AR$0.319329 AR$0.308746 AR$0.319329 AR$0.317299 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.