Market Cap CA$3.14T -2.15%
Volume 24h CA$291.33B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00047704 CA$0.00047118 CA$0.00050826 CA$0.00050431 - -
Apr-29 2024 CA$0.00050645 CA$0.00049278 CA$0.00050645 CA$0.00050198 - -
Apr-28 2024 CA$0.00049923 CA$0.00049923 CA$0.00050844 CA$0.00050279 - -
Apr-27 2024 CA$0.00050229 CA$0.00049431 CA$0.00050229 CA$0.00050229 - -
Apr-26 2024 CA$0.0005021 CA$0.00050054 CA$0.00050909 CA$0.00050759 - -
Apr-25 2024 CA$0.00050859 CA$0.00049484 CA$0.00051206 CA$0.0005068 - -
Apr-24 2024 CA$0.00050554 CA$0.00050115 CA$0.00052616 CA$0.00052287 - -
Apr-23 2024 CA$0.0005214 CA$0.00051896 CA$0.00052688 CA$0.00052483 - -
Apr-22 2024 CA$0.00052738 CA$0.00050883 CA$0.00052738 CA$0.00051221 - -
Apr-21 2024 CA$0.0005107 CA$0.00050757 CA$0.0005163 CA$0.00051048 - -
Apr-20 2024 CA$0.0005106 CA$0.00049826 CA$0.00051302 CA$0.00049866 - -
Apr-19 2024 CA$0.00049949 CA$0.00047233 CA$0.00051346 CA$0.00049642 - -
Apr-18 2024 CA$0.00049994 CA$0.00047927 CA$0.00050141 CA$0.00048058 - -
Apr-17 2024 CA$0.00048292 CA$0.00047751 CA$0.00050612 CA$0.00050145 - -
Apr-16 2024 CA$0.00050236 CA$0.00048572 CA$0.00050236 CA$0.00049917 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.