Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 29 Seconds ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00165667 RM0.00163633 RM0.00176507 RM0.00175138 - -
Apr-29 2024 RM0.00175879 RM0.00171133 RM0.00175879 RM0.00174326 - -
Apr-28 2024 RM0.00173371 RM0.00173371 RM0.00176571 RM0.00174608 - -
Apr-27 2024 RM0.00174434 RM0.00171665 RM0.00174436 RM0.00174436 - -
Apr-26 2024 RM0.00174369 RM0.00173827 RM0.00176796 RM0.00176274 - -
Apr-25 2024 RM0.00176623 RM0.00171847 RM0.00177828 RM0.00176 - -
Apr-24 2024 RM0.00175565 RM0.0017404 RM0.00182724 RM0.00181582 - -
Apr-23 2024 RM0.00181071 RM0.00180223 RM0.00182975 RM0.00182262 - -
Apr-22 2024 RM0.00183147 RM0.00176707 RM0.00183147 RM0.00177879 - -
Apr-21 2024 RM0.00177357 RM0.0017627 RM0.00179302 RM0.00177278 - -
Apr-20 2024 RM0.00177323 RM0.00173035 RM0.00178161 RM0.00173175 - -
Apr-19 2024 RM0.00173463 RM0.00164029 RM0.00178316 RM0.00172397 - -
Apr-18 2024 RM0.00173618 RM0.0016644 RM0.0017413 RM0.00166894 - -
Apr-17 2024 RM0.00167707 RM0.0016583 RM0.00175765 RM0.00174142 - -
Apr-16 2024 RM0.00174461 RM0.00168679 RM0.00174461 RM0.00173352 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.