Market Cap CL$2,186.16T -2.91%
Volume 24h CL$189.55T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.321367 CL$0.313708 CL$0.334738 CL$0.334738 - -
Apr-30 2024 CL$0.334057 CL$0.329957 CL$0.355916 CL$0.353156 - -
Apr-29 2024 CL$0.35465 CL$0.345079 CL$0.35465 CL$0.351519 - -
Apr-28 2024 CL$0.349592 CL$0.349592 CL$0.356046 CL$0.352088 - -
Apr-27 2024 CL$0.351736 CL$0.346153 CL$0.351739 CL$0.351739 - -
Apr-26 2024 CL$0.351604 CL$0.350512 CL$0.356499 CL$0.355447 - -
Apr-25 2024 CL$0.35615 CL$0.346519 CL$0.35858 CL$0.354894 - -
Apr-24 2024 CL$0.354017 CL$0.350942 CL$0.368452 CL$0.366149 - -
Apr-23 2024 CL$0.365118 CL$0.363409 CL$0.368958 CL$0.367521 - -
Apr-22 2024 CL$0.369305 CL$0.356319 CL$0.369305 CL$0.358682 - -
Apr-21 2024 CL$0.357629 CL$0.355439 CL$0.361551 CL$0.357471 - -
Apr-20 2024 CL$0.35756 CL$0.348914 CL$0.359251 CL$0.349197 - -
Apr-19 2024 CL$0.349778 CL$0.330755 CL$0.359564 CL$0.347628 - -
Apr-18 2024 CL$0.35009 CL$0.335616 CL$0.351123 CL$0.336532 - -
Apr-17 2024 CL$0.338172 CL$0.334386 CL$0.35442 CL$0.351147 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1869 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.