Market Cap Bs.82.76T -2.96%
Volume 24h Bs.7.74T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
BoatPilot Token NAVY

BoatPilot Token (NAVY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.012174 Bs.0.011884 Bs.0.012681 Bs.0.012681 - -
Apr-30 2024 Bs.0.012655 Bs.0.0125 Bs.0.013483 Bs.0.013379 - -
Apr-29 2024 Bs.0.013435 Bs.0.013073 Bs.0.013435 Bs.0.013317 - -
Apr-28 2024 Bs.0.013244 Bs.0.013244 Bs.0.013488 Bs.0.013338 - -
Apr-27 2024 Bs.0.013325 Bs.0.013113 Bs.0.013325 Bs.0.013325 - -
Apr-26 2024 Bs.0.01332 Bs.0.013279 Bs.0.013505 Bs.0.013465 - -
Apr-25 2024 Bs.0.013492 Bs.0.013127 Bs.0.013584 Bs.0.013445 - -
Apr-24 2024 Bs.0.013411 Bs.0.013295 Bs.0.013958 Bs.0.013871 - -
Apr-23 2024 Bs.0.013832 Bs.0.013767 Bs.0.013977 Bs.0.013923 - -
Apr-22 2024 Bs.0.01399 Bs.0.013499 Bs.0.01399 Bs.0.013588 - -
Apr-21 2024 Bs.0.013548 Bs.0.013465 Bs.0.013697 Bs.0.013542 - -
Apr-20 2024 Bs.0.013546 Bs.0.013218 Bs.0.01361 Bs.0.013229 - -
Apr-19 2024 Bs.0.013251 Bs.0.01253 Bs.0.013621 Bs.0.013169 - -
Apr-18 2024 Bs.0.013263 Bs.0.012714 Bs.0.013302 Bs.0.012749 - -
Apr-17 2024 Bs.0.012811 Bs.0.012668 Bs.0.013427 Bs.0.013303 - -

Historical and market price analysis of BoatPilot Token (NAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1869 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.