Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 33 Seconds ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00197201 NZ$0.0017184 NZ$0.00212668 NZ$0.00171847 NZ$222 -
Apr-30 2024 NZ$0.00171834 NZ$0.00168596 NZ$0.0017192 NZ$0.00169589 NZ$35 -
Apr-29 2024 NZ$0.00169541 NZ$0.00169541 NZ$0.00201352 NZ$0.00201332 NZ$30 -
Apr-28 2024 NZ$0.00201305 NZ$0.00176922 NZ$0.00202205 NZ$0.00176931 NZ$192 -
Apr-27 2024 NZ$0.00176923 NZ$0.00173144 NZ$0.00180519 NZ$0.00173148 NZ$37 -
Apr-26 2024 NZ$0.00173169 NZ$0.00168933 NZ$0.00175582 NZ$0.00175339 NZ$35 -
Apr-25 2024 NZ$0.00175382 NZ$0.00174998 NZ$0.00207715 NZ$0.00207715 NZ$34 -
Apr-24 2024 NZ$0.00207651 NZ$0.0018977 NZ$0.0021235 NZ$0.00208733 NZ$128 -
Apr-23 2024 NZ$0.00206339 NZ$0.00178561 NZ$0.00217278 NZ$0.00196419 NZ$95 -
Apr-22 2024 NZ$0.00196396 NZ$0.00137647 NZ$0.00218186 NZ$0.00218186 NZ$49 -
Apr-21 2024 NZ$0.00218222 NZ$0.00171406 NZ$0.00230825 NZ$0.00171416 NZ$75 -
Apr-20 2024 NZ$0.00171399 NZ$0.00171399 NZ$0.00182527 NZ$0.00182515 NZ$5 -
Apr-19 2024 NZ$0.00182533 NZ$0.00131037 NZ$0.00214418 NZ$0.00131073 NZ$15 -
Apr-18 2024 NZ$0.00131055 NZ$0.00131055 NZ$0.00165159 NZ$0.00165064 NZ$19 -
Apr-17 2024 NZ$0.00165067 NZ$0.00128932 NZ$0.00190448 NZ$0.00190382 NZ$33 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1333 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.