Cap Mercado NZ$4.02T
4.59%
Volumen 24h NZ$241.00B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00167827 | NZ$0.00167474 | NZ$0.0019409 | NZ$0.0019409 | NZ$30 | - |
May-01 2024 | NZ$0.00194076 | NZ$0.00169117 | NZ$0.00209298 | NZ$0.00169124 | NZ$218 | - |
Apr-30 2024 | NZ$0.00169111 | NZ$0.00165924 | NZ$0.00169195 | NZ$0.00166901 | NZ$34 | - |
Apr-29 2024 | NZ$0.00166854 | NZ$0.00166854 | NZ$0.00198161 | NZ$0.00198141 | NZ$29 | - |
Apr-28 2024 | NZ$0.00198115 | NZ$0.00174119 | NZ$0.00199001 | NZ$0.00174128 | NZ$189 | - |
Apr-27 2024 | NZ$0.00174119 | NZ$0.001704 | NZ$0.00177658 | NZ$0.00170405 | NZ$36 | - |
Apr-26 2024 | NZ$0.00170425 | NZ$0.00166256 | NZ$0.001728 | NZ$0.00172561 | NZ$35 | - |
Apr-25 2024 | NZ$0.00172603 | NZ$0.00172225 | NZ$0.00204423 | NZ$0.00204423 | NZ$34 | - |
Apr-24 2024 | NZ$0.00204361 | NZ$0.00186763 | NZ$0.00208985 | NZ$0.00205426 | NZ$126 | - |
Apr-23 2024 | NZ$0.00203069 | NZ$0.00175731 | NZ$0.00213835 | NZ$0.00193306 | NZ$93 | - |
Apr-22 2024 | NZ$0.00193284 | NZ$0.00135466 | NZ$0.00214728 | NZ$0.00214728 | NZ$48 | - |
Apr-21 2024 | NZ$0.00214764 | NZ$0.00168689 | NZ$0.00227167 | NZ$0.001687 | NZ$74 | - |
Apr-20 2024 | NZ$0.00168683 | NZ$0.00168683 | NZ$0.00179634 | NZ$0.00179623 | NZ$5 | - |
Apr-19 2024 | NZ$0.00179641 | NZ$0.0012896 | NZ$0.0021102 | NZ$0.00128996 | NZ$15 | - |
Apr-18 2024 | NZ$0.00128979 | NZ$0.00128978 | NZ$0.00162542 | NZ$0.00162448 | NZ$19 | - |
Análisis de precios históricos y de mercado de BNSD Finance (BNSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1334 días, desde el día 07-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.