Cap Mercado R$12.46T
5%
Volumen 24h R$757.63B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00512408 | R$0.0051133 | R$0.00592593 | R$0.00592593 | R$92 | - |
May-01 2024 | R$0.00592552 | R$0.00516346 | R$0.00639026 | R$0.00516367 | R$666 | - |
Apr-30 2024 | R$0.00516329 | R$0.00506599 | R$0.00516586 | R$0.00509582 | R$105 | - |
Apr-29 2024 | R$0.00509438 | R$0.00509438 | R$0.00605025 | R$0.00604963 | R$89 | - |
Apr-28 2024 | R$0.00604883 | R$0.00531618 | R$0.00607587 | R$0.00531645 | R$578 | - |
Apr-27 2024 | R$0.00531618 | R$0.00520265 | R$0.00542424 | R$0.00520278 | R$111 | - |
Apr-26 2024 | R$0.00520339 | R$0.00507611 | R$0.00527591 | R$0.00526862 | R$105 | - |
Apr-25 2024 | R$0.00526989 | R$0.00525837 | R$0.00624143 | R$0.00624143 | R$103 | - |
Apr-24 2024 | R$0.00623953 | R$0.00570223 | R$0.00638072 | R$0.00627204 | R$383 | - |
Apr-23 2024 | R$0.00620008 | R$0.00536542 | R$0.00652878 | R$0.00590201 | R$285 | - |
Apr-22 2024 | R$0.00590133 | R$0.00413603 | R$0.00655606 | R$0.00655606 | R$147 | - |
Apr-21 2024 | R$0.00655714 | R$0.00515041 | R$0.00693585 | R$0.00515073 | R$224 | - |
Apr-20 2024 | R$0.0051502 | R$0.0051502 | R$0.00548458 | R$0.00548423 | R$15 | - |
Apr-19 2024 | R$0.00548477 | R$0.0039374 | R$0.00644284 | R$0.00393849 | R$45 | - |
Apr-18 2024 | R$0.00393797 | R$0.00393796 | R$0.00496272 | R$0.00495985 | R$58 | - |
Análisis de precios históricos y de mercado de BNSD Finance (BNSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1334 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.