Cap Mercado HK$19.22T
4.97%
Volumen 24h HK$1.17T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0078922 | HK$0.00787559 | HK$0.00912722 | HK$0.00912722 | HK$141 | - |
May-01 2024 | HK$0.00912658 | HK$0.00795285 | HK$0.00984239 | HK$0.00795318 | HK$1,025 | - |
Apr-30 2024 | HK$0.00795259 | HK$0.00780273 | HK$0.00795654 | HK$0.00784867 | HK$162 | - |
Apr-29 2024 | HK$0.00784646 | HK$0.00784646 | HK$0.00931869 | HK$0.00931775 | HK$137 | - |
Apr-28 2024 | HK$0.00931651 | HK$0.00818807 | HK$0.00935816 | HK$0.00818849 | HK$890 | - |
Apr-27 2024 | HK$0.00818808 | HK$0.00801322 | HK$0.00835451 | HK$0.00801341 | HK$170 | - |
Apr-26 2024 | HK$0.00801435 | HK$0.00781831 | HK$0.00812605 | HK$0.00811481 | HK$162 | - |
Apr-25 2024 | HK$0.00811678 | HK$0.00809903 | HK$0.00961317 | HK$0.00961317 | HK$159 | - |
Apr-24 2024 | HK$0.00961023 | HK$0.00878268 | HK$0.00982769 | HK$0.0096603 | HK$590 | - |
Apr-23 2024 | HK$0.00954947 | HK$0.00826391 | HK$0.010055 | HK$0.00909038 | HK$439 | - |
Apr-22 2024 | HK$0.00908933 | HK$0.00637039 | HK$0.010097 | HK$0.010097 | HK$226 | - |
Apr-21 2024 | HK$0.010099 | HK$0.00793275 | HK$0.010682 | HK$0.00793325 | HK$346 | - |
Apr-20 2024 | HK$0.00793243 | HK$0.00793243 | HK$0.00844744 | HK$0.00844691 | HK$23 | - |
Apr-19 2024 | HK$0.00844774 | HK$0.00606445 | HK$0.00992337 | HK$0.00606613 | HK$70 | - |
Apr-18 2024 | HK$0.00606533 | HK$0.00606531 | HK$0.00764367 | HK$0.00763925 | HK$90 | - |
Análisis de precios históricos y de mercado de BNSD Finance (BNSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1334 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.