Market Cap HK$17.77T -2.91%
Volume 24h HK$1.54T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00913148 HK$0.00795712 HK$0.00984767 HK$0.00795745 HK$1,026 -
Apr-30 2024 HK$0.00795686 HK$0.00780691 HK$0.00796081 HK$0.00785288 HK$162 -
Apr-29 2024 HK$0.00785067 HK$0.00785067 HK$0.00932369 HK$0.00932275 HK$137 -
Apr-28 2024 HK$0.0093215 HK$0.00819246 HK$0.00936318 HK$0.00819288 HK$890 -
Apr-27 2024 HK$0.00819247 HK$0.00801751 HK$0.00835899 HK$0.00801771 HK$170 -
Apr-26 2024 HK$0.00801865 HK$0.0078225 HK$0.00813041 HK$0.00811917 HK$163 -
Apr-25 2024 HK$0.00812113 HK$0.00810338 HK$0.00961832 HK$0.00961832 HK$159 -
Apr-24 2024 HK$0.00961538 HK$0.00878739 HK$0.00983296 HK$0.00966548 HK$591 -
Apr-23 2024 HK$0.00955459 HK$0.00826834 HK$0.010061 HK$0.00909525 HK$439 -
Apr-22 2024 HK$0.0090942 HK$0.00637381 HK$0.010103 HK$0.010103 HK$226 -
Apr-21 2024 HK$0.010104 HK$0.00793701 HK$0.010688 HK$0.00793751 HK$346 -
Apr-20 2024 HK$0.00793669 HK$0.00793669 HK$0.00845197 HK$0.00845144 HK$23 -
Apr-19 2024 HK$0.00845227 HK$0.00606771 HK$0.00992869 HK$0.00606938 HK$70 -
Apr-18 2024 HK$0.00606858 HK$0.00606857 HK$0.00764777 HK$0.00764335 HK$90 -
Apr-17 2024 HK$0.00764349 HK$0.00597026 HK$0.00881877 HK$0.00881571 HK$151 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1333 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.