Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00485385 RM0.00476238 RM0.00485626 RM0.00479042 RM99 -
Apr-29 2024 RM0.00478907 RM0.00478907 RM0.00568765 RM0.00568707 RM84 -
Apr-28 2024 RM0.00568631 RM0.00499757 RM0.00571174 RM0.00499783 RM543 -
Apr-27 2024 RM0.00499758 RM0.00489085 RM0.00509916 RM0.00489097 RM104 -
Apr-26 2024 RM0.00489154 RM0.00477189 RM0.00495972 RM0.00495286 RM99 -
Apr-25 2024 RM0.00495406 RM0.00494323 RM0.00586738 RM0.00586738 RM97 -
Apr-24 2024 RM0.00586559 RM0.00536049 RM0.00599831 RM0.00589615 RM360 -
Apr-23 2024 RM0.0058285 RM0.00504386 RM0.00613751 RM0.00554829 RM268 -
Apr-22 2024 RM0.00554765 RM0.00388816 RM0.00616315 RM0.00616315 RM138 -
Apr-21 2024 RM0.00616416 RM0.00484174 RM0.00652017 RM0.00484205 RM211 -
Apr-20 2024 RM0.00484155 RM0.00484155 RM0.00515588 RM0.00515556 RM14 -
Apr-19 2024 RM0.00515606 RM0.00370143 RM0.00605671 RM0.00370245 RM43 -
Apr-18 2024 RM0.00370196 RM0.00370195 RM0.0046653 RM0.0046626 RM55 -
Apr-17 2024 RM0.00466269 RM0.00364199 RM0.00537964 RM0.00537777 RM92 -
Apr-16 2024 RM0.00537774 RM0.00537756 RM0.00609763 RM0.00596905 RM16 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1332 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.