Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 17 Seconds ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.019777 MX$0.017234 MX$0.021328 MX$0.017234 MX$2,222 -
Apr-30 2024 MX$0.017233 MX$0.016908 MX$0.017242 MX$0.017008 MX$351 -
Apr-29 2024 MX$0.017003 MX$0.017003 MX$0.020194 MX$0.020191 MX$298 -
Apr-28 2024 MX$0.020189 MX$0.017743 MX$0.020279 MX$0.017744 MX$1,928 -
Apr-27 2024 MX$0.017743 MX$0.017364 MX$0.018104 MX$0.017365 MX$369 -
Apr-26 2024 MX$0.017367 MX$0.016942 MX$0.017609 MX$0.017585 MX$352 -
Apr-25 2024 MX$0.017589 MX$0.01755 MX$0.020832 MX$0.020832 MX$345 -
Apr-24 2024 MX$0.020825 MX$0.019032 MX$0.021297 MX$0.020934 MX$1,279 -
Apr-23 2024 MX$0.020694 MX$0.017908 MX$0.021791 MX$0.019699 MX$951 -
Apr-22 2024 MX$0.019696 MX$0.013804 MX$0.021882 MX$0.021882 MX$490 -
Apr-21 2024 MX$0.021885 MX$0.01719 MX$0.023149 MX$0.017191 MX$749 -
Apr-20 2024 MX$0.017189 MX$0.017189 MX$0.018305 MX$0.018304 MX$49 -
Apr-19 2024 MX$0.018306 MX$0.013141 MX$0.021504 MX$0.013145 MX$152 -
Apr-18 2024 MX$0.013143 MX$0.013143 MX$0.016564 MX$0.016554 MX$195 -
Apr-17 2024 MX$0.016554 MX$0.01293 MX$0.0191 MX$0.019093 MX$326 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1333 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.