Market Cap zł9.19T -2.55%
Volume 24h zł770.70B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00472033 zł0.00411327 zł0.00509055 zł0.00411344 zł530 -
Apr-30 2024 zł0.00411314 zł0.00403562 zł0.00411518 zł0.00405939 zł84 -
Apr-29 2024 zł0.00405824 zł0.00405824 zł0.00481969 zł0.00481921 zł71 -
Apr-28 2024 zł0.00481856 zł0.00423493 zł0.00484011 zł0.00423514 zł460 -
Apr-27 2024 zł0.00423493 zł0.00414449 zł0.00432101 zł0.00414459 zł88 -
Apr-26 2024 zł0.00414508 zł0.00404368 zł0.00420285 zł0.00419704 zł84 -
Apr-25 2024 zł0.00419805 zł0.00418888 zł0.004972 zł0.004972 zł82 -
Apr-24 2024 zł0.00497048 zł0.00454246 zł0.00508295 zł0.00499637 zł305 -
Apr-23 2024 zł0.00493905 zł0.00427415 zł0.0052009 zł0.0047016 zł227 -
Apr-22 2024 zł0.00470106 zł0.00329481 zł0.00522263 zł0.00522263 zł117 -
Apr-21 2024 zł0.00522349 zł0.00410287 zł0.00552517 zł0.00410313 zł179 -
Apr-20 2024 zł0.00410271 zł0.00410271 zł0.00436908 zł0.0043688 zł12 -
Apr-19 2024 zł0.00436923 zł0.00313658 zł0.00513244 zł0.00313744 zł36 -
Apr-18 2024 zł0.00313703 zł0.00313702 zł0.00395336 zł0.00395107 zł47 -
Apr-17 2024 zł0.00395115 zł0.0030862 zł0.00455868 zł0.0045571 zł78 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1333 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.