Market Cap AR$2,025.98T 2.89%
Volume 24h AR$158.17T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.0236 AR$0.891959 AR$1.1038 AR$0.891996 AR$115,003 -
Apr-30 2024 AR$0.89193 AR$0.875122 AR$0.892373 AR$0.880274 AR$18,161 -
Apr-29 2024 AR$0.880026 AR$0.880026 AR$1.0451 AR$1.0450 AR$15,412 -
Apr-28 2024 AR$1.0449 AR$0.91834 AR$1.0495 AR$0.918387 AR$99,775 -
Apr-27 2024 AR$0.918341 AR$0.898729 AR$0.937007 AR$0.898751 AR$19,109 -
Apr-26 2024 AR$0.898856 AR$0.876869 AR$0.911384 AR$0.910124 AR$18,217 -
Apr-25 2024 AR$0.910344 AR$0.908354 AR$1.0781 AR$1.0781 AR$17,848 -
Apr-24 2024 AR$1.0778 AR$0.985028 AR$1.1022 AR$1.0834 AR$66,212 -
Apr-23 2024 AR$1.0710 AR$0.926846 AR$1.1278 AR$1.0195 AR$49,238 -
Apr-22 2024 AR$1.0194 AR$0.714477 AR$1.1325 AR$1.1325 AR$25,345 -
Apr-21 2024 AR$1.1327 AR$0.889704 AR$1.1981 AR$0.88976 AR$38,773 -
Apr-20 2024 AR$0.889669 AR$0.889669 AR$0.94743 AR$0.94737 AR$2,532 -
Apr-19 2024 AR$0.947463 AR$0.680164 AR$1.1129 AR$0.680352 AR$7,854 -
Apr-18 2024 AR$0.680262 AR$0.680261 AR$0.857282 AR$0.856786 AR$10,087 -
Apr-17 2024 AR$0.856803 AR$0.669241 AR$0.988547 AR$0.988203 AR$16,891 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1333 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.