Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00139768 CA$0.00137134 CA$0.00139838 CA$0.00137942 CA$28 -
Apr-29 2024 CA$0.00137903 CA$0.00137903 CA$0.00163778 CA$0.00163761 CA$24 -
Apr-28 2024 CA$0.00163739 CA$0.00143907 CA$0.00164472 CA$0.00143914 CA$156 -
Apr-27 2024 CA$0.00143907 CA$0.00140834 CA$0.00146832 CA$0.00140837 CA$30 -
Apr-26 2024 CA$0.00140854 CA$0.00137408 CA$0.00142817 CA$0.00142619 CA$29 -
Apr-25 2024 CA$0.00142654 CA$0.00142342 CA$0.00168953 CA$0.00168953 CA$28 -
Apr-24 2024 CA$0.00168902 CA$0.00154357 CA$0.00172724 CA$0.00169782 CA$104 -
Apr-23 2024 CA$0.00167834 CA$0.0014524 CA$0.00176732 CA$0.00159765 CA$77 -
Apr-22 2024 CA$0.00159747 CA$0.00111961 CA$0.0017747 CA$0.0017747 CA$40 -
Apr-21 2024 CA$0.00177499 CA$0.0013942 CA$0.00187751 CA$0.00139428 CA$61 -
Apr-20 2024 CA$0.00139414 CA$0.00139414 CA$0.00148465 CA$0.00148456 CA$4 -
Apr-19 2024 CA$0.00148471 CA$0.00106584 CA$0.00174405 CA$0.00106613 CA$12 -
Apr-18 2024 CA$0.00106599 CA$0.00106599 CA$0.00134339 CA$0.00134261 CA$16 -
Apr-17 2024 CA$0.00134264 CA$0.00104872 CA$0.00154909 CA$0.00154855 CA$26 -
Apr-16 2024 CA$0.00154854 CA$0.00154849 CA$0.00175583 CA$0.00171881 CA$5 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1332 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.