Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 50 Seconds ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.021801 R0.018997 R0.023511 R0.018998 R2,449 -
Apr-30 2024 R0.018996 R0.018638 R0.019006 R0.018748 R387 -
Apr-29 2024 R0.018743 R0.018743 R0.02226 R0.022257 R328 -
Apr-28 2024 R0.022254 R0.019559 R0.022354 R0.01956 R2,125 -
Apr-27 2024 R0.019559 R0.019141 R0.019957 R0.019142 R407 -
Apr-26 2024 R0.019144 R0.018676 R0.019411 R0.019384 R388 -
Apr-25 2024 R0.019389 R0.019346 R0.022963 R0.022963 R380 -
Apr-24 2024 R0.022956 R0.020979 R0.023476 R0.023076 R1,410 -
Apr-23 2024 R0.022811 R0.01974 R0.02402 R0.021714 R1,049 -
Apr-22 2024 R0.021712 R0.015217 R0.024121 R0.024121 R540 -
Apr-21 2024 R0.024125 R0.018949 R0.025518 R0.01895 R826 -
Apr-20 2024 R0.018948 R0.018948 R0.020178 R0.020177 R54 -
Apr-19 2024 R0.020179 R0.014486 R0.023704 R0.01449 R167 -
Apr-18 2024 R0.014488 R0.014488 R0.018258 R0.018248 R215 -
Apr-17 2024 R0.018248 R0.014253 R0.021054 R0.021047 R360 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1333 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.