Market Cap AU$3.47T -2.72%
Volume 24h AU$325.50B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00178766 AU$0.00155776 AU$0.00192787 AU$0.00155782 AU$201 -
Apr-30 2024 AU$0.00155771 AU$0.00152835 AU$0.00155848 AU$0.00153735 AU$32 -
Apr-29 2024 AU$0.00153692 AU$0.00153692 AU$0.00182529 AU$0.00182511 AU$27 -
Apr-28 2024 AU$0.00182486 AU$0.00160383 AU$0.00183302 AU$0.00160391 AU$174 -
Apr-27 2024 AU$0.00160383 AU$0.00156958 AU$0.00163643 AU$0.00156962 AU$33 -
Apr-26 2024 AU$0.0015698 AU$0.0015314 AU$0.00159168 AU$0.00158948 AU$32 -
Apr-25 2024 AU$0.00158987 AU$0.00158639 AU$0.00188297 AU$0.00188297 AU$31 -
Apr-24 2024 AU$0.0018824 AU$0.0017203 AU$0.00192499 AU$0.0018922 AU$116 -
Apr-23 2024 AU$0.0018705 AU$0.00161869 AU$0.00196966 AU$0.00178057 AU$86 -
Apr-22 2024 AU$0.00178036 AU$0.00124779 AU$0.00197789 AU$0.00197789 AU$44 -
Apr-21 2024 AU$0.00197822 AU$0.00155382 AU$0.00209247 AU$0.00155392 AU$68 -
Apr-20 2024 AU$0.00155376 AU$0.00155376 AU$0.00165464 AU$0.00165453 AU$4 -
Apr-19 2024 AU$0.00165469 AU$0.00118787 AU$0.00194373 AU$0.0011882 AU$14 -
Apr-18 2024 AU$0.00118804 AU$0.00118804 AU$0.0014972 AU$0.00149633 AU$18 -
Apr-17 2024 AU$0.00149636 AU$0.00116879 AU$0.00172644 AU$0.00172584 AU$29 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1333 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.