Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 38 Seconds ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00106512 CHF0.00092814 CHF0.00114866 CHF0.00092817 CHF120 -
Apr-30 2024 CHF0.00092811 CHF0.00091062 CHF0.00092857 CHF0.00091598 CHF19 -
Apr-29 2024 CHF0.00091572 CHF0.00091572 CHF0.00108754 CHF0.00108743 CHF16 -
Apr-28 2024 CHF0.00108728 CHF0.00095559 CHF0.00109214 CHF0.00095564 CHF104 -
Apr-27 2024 CHF0.00095559 CHF0.00093518 CHF0.00097501 CHF0.0009352 CHF20 -
Apr-26 2024 CHF0.00093531 CHF0.00091243 CHF0.00094835 CHF0.00094704 CHF19 -
Apr-25 2024 CHF0.00094727 CHF0.0009452 CHF0.0011219 CHF0.0011219 CHF19 -
Apr-24 2024 CHF0.00112156 CHF0.00102498 CHF0.00114694 CHF0.0011274 CHF69 -
Apr-23 2024 CHF0.00111447 CHF0.00096444 CHF0.00117356 CHF0.00106089 CHF51 -
Apr-22 2024 CHF0.00106077 CHF0.00074345 CHF0.00117846 CHF0.00117846 CHF26 -
Apr-21 2024 CHF0.00117865 CHF0.00092579 CHF0.00124673 CHF0.00092585 CHF40 -
Apr-20 2024 CHF0.00092575 CHF0.00092575 CHF0.00098586 CHF0.0009858 CHF3 -
Apr-19 2024 CHF0.00098589 CHF0.00070775 CHF0.00115811 CHF0.00070795 CHF8 -
Apr-18 2024 CHF0.00070785 CHF0.00070785 CHF0.00089205 CHF0.00089154 CHF10 -
Apr-17 2024 CHF0.00089155 CHF0.00069638 CHF0.00102864 CHF0.00102828 CHF18 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1333 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.