Market Cap CN¥16.80T 3.14%
Volume 24h CN¥1.29T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 58 Seconds ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0084567 CN¥0.00736912 CN¥0.00911997 CN¥0.00736942 CN¥950 -
Apr-30 2024 CN¥0.00736888 CN¥0.00723001 CN¥0.00737254 CN¥0.00727258 CN¥150 -
Apr-29 2024 CN¥0.00727053 CN¥0.00727053 CN¥0.00863471 CN¥0.00863384 CN¥127 -
Apr-28 2024 CN¥0.00863268 CN¥0.00758707 CN¥0.00867128 CN¥0.00758746 CN¥824 -
Apr-27 2024 CN¥0.00758708 CN¥0.00742505 CN¥0.00774129 CN¥0.00742523 CN¥158 -
Apr-26 2024 CN¥0.0074261 CN¥0.00724445 CN¥0.00752961 CN¥0.00751919 CN¥151 -
Apr-25 2024 CN¥0.00752101 CN¥0.00750457 CN¥0.00890757 CN¥0.00890757 CN¥147 -
Apr-24 2024 CN¥0.00890484 CN¥0.00813803 CN¥0.00910635 CN¥0.00895124 CN¥547 -
Apr-23 2024 CN¥0.00884855 CN¥0.00765734 CN¥0.00931766 CN¥0.00842315 CN¥407 -
Apr-22 2024 CN¥0.00842218 CN¥0.00590281 CN¥0.00935659 CN¥0.00935659 CN¥209 -
Apr-21 2024 CN¥0.00935813 CN¥0.00735049 CN¥0.00989861 CN¥0.00735096 CN¥320 -
Apr-20 2024 CN¥0.0073502 CN¥0.0073502 CN¥0.00782741 CN¥0.00782691 CN¥21 -
Apr-19 2024 CN¥0.00782768 CN¥0.00561933 CN¥0.009195 CN¥0.00562088 CN¥65 -
Apr-18 2024 CN¥0.00562014 CN¥0.00562013 CN¥0.00708263 CN¥0.00707853 CN¥83 -
Apr-17 2024 CN¥0.00707867 CN¥0.00552908 CN¥0.0081671 CN¥0.00816426 CN¥140 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1333 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.