Market Cap CL$2,186.16T -2.91%
Volume 24h CL$189.55T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.1232 CL$0.978781 CL$1.2113 CL$0.978822 CL$126,197 -
Apr-30 2024 CL$0.97875 CL$0.960305 CL$0.979235 CL$0.965959 CL$19,929 -
Apr-29 2024 CL$0.965687 CL$0.965687 CL$1.1468 CL$1.1467 CL$16,913 -
Apr-28 2024 CL$1.1466 CL$1.0077 CL$1.1517 CL$1.0077 CL$109,487 -
Apr-27 2024 CL$1.0077 CL$0.98621 CL$1.0282 CL$0.986235 CL$20,969 -
Apr-26 2024 CL$0.98635 CL$0.962223 CL$1.0000 CL$0.9987 CL$19,990 -
Apr-25 2024 CL$0.9989 CL$0.9967 CL$1.1831 CL$1.1831 CL$19,585 -
Apr-24 2024 CL$1.1827 CL$1.0809 CL$1.2095 CL$1.1889 CL$72,656 -
Apr-23 2024 CL$1.1752 CL$1.0170 CL$1.2375 CL$1.1187 CL$54,030 -
Apr-22 2024 CL$1.1186 CL$0.784023 CL$1.2427 CL$1.2427 CL$27,813 -
Apr-21 2024 CL$1.2429 CL$0.976308 CL$1.3147 CL$0.976369 CL$42,547 -
Apr-20 2024 CL$0.976268 CL$0.976268 CL$1.0396 CL$1.0395 CL$2,779 -
Apr-19 2024 CL$1.0396 CL$0.74637 CL$1.2212 CL$0.746577 CL$8,618 -
Apr-18 2024 CL$0.746479 CL$0.746477 CL$0.940729 CL$0.940185 CL$11,069 -
Apr-17 2024 CL$0.940203 CL$0.734384 CL$1.0847 CL$1.0843 CL$18,536 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1333 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.